market maker quality

ISIN: CH1167481873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 100.90 % 101.70 % 500,000 100,000 500,000 100,000 504,500 CHF 101,700 CHF 100.00% 100.00%
12/07/2024 0.79% 100.90 % 101.70 % 500,000 100,000 500,000 100,000 504,500 CHF 101,700 CHF 100.00% 100.00%
11/07/2024 0.79% 100.90 % 101.70 % 500,000 100,000 500,000 100,000 504,500 CHF 101,700 CHF 100.00% 100.00%
10/07/2024 0.79% 100.90 % 101.70 % 500,000 100,000 500,000 100,000 504,500 CHF 101,700 CHF 100.00% 100.00%
09/07/2024 0.79% 100.90 % 101.70 % 500,000 100,000 500,000 100,000 504,500 CHF 101,700 CHF 99.59% 99.59%
08/07/2024 0.79% 100.90 % 101.70 % 500,000 100,000 500,000 100,000 504,500 CHF 101,700 CHF 100.00% 100.00%
05/07/2024 0.79% 100.90 % 101.70 % 500,000 100,000 500,000 100,000 504,500 CHF 101,700 CHF 100.00% 100.00%
04/07/2024 0.79% 100.90 % 101.70 % 500,000 100,000 500,000 100,000 504,500 CHF 101,700 CHF 99.45% 99.45%
03/07/2024 0.79% 100.90 % 101.70 % 500,000 100,000 500,000 100,000 504,500 CHF 101,700 CHF 100.00% 100.00%
02/07/2024 0.79% 100.80 % 101.60 % 500,000 100,000 500,000 100,000 504,050 CHF 101,610 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.