market maker quality

ISIN: CH1167482434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.32% 3.11 CHF 3.12 CHF 41,200 41,200 41,173 41,173 127,347 CHF 127,759 CHF 100.00% 100.00%
12/07/2024 0.32% 3.17 CHF 3.18 CHF 42,800 42,800 43,026 43,026 132,951 CHF 133,381 CHF 100.00% 100.00%
11/07/2024 0.33% 3.03 CHF 3.04 CHF 44,800 44,800 44,616 44,616 133,068 CHF 133,515 CHF 100.00% 100.00%
10/07/2024 0.35% 2.94 CHF 2.95 CHF 44,300 44,300 44,619 44,619 126,391 CHF 126,837 CHF 100.00% 100.00%
09/07/2024 0.34% 2.90 CHF 2.91 CHF 44,100 44,100 43,984 43,984 128,118 CHF 128,558 CHF 100.00% 100.00%
08/07/2024 0.34% 2.97 CHF 2.98 CHF 43,900 43,900 43,719 43,719 129,599 CHF 130,036 CHF 100.00% 100.00%
05/07/2024 0.33% 2.96 CHF 2.97 CHF 43,000 43,000 42,742 42,742 130,911 CHF 131,339 CHF 99.81% 99.81%
04/07/2024 0.33% 3.06 CHF 3.07 CHF 44,300 44,300 44,087 44,087 133,962 CHF 134,403 CHF 99.49% 99.49%
03/07/2024 0.34% 2.96 CHF 2.97 CHF 45,200 45,200 45,012 45,012 133,312 CHF 133,762 CHF 99.36% 99.36%
02/07/2024 0.36% 2.77 CHF 2.78 CHF 45,800 45,800 45,611 45,611 126,533 CHF 126,989 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.