market maker quality

ISIN: CH1167482483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.27% 18.05 CHF 18.10 CHF 7,000 7,000 6,979 6,979 131,054 CHF 131,403 CHF 99.94% 99.94%
12/07/2024 0.23% 20.88 CHF 20.92 CHF 8,400 8,400 8,445 8,445 149,675 CHF 150,013 CHF 99.98% 99.98%
11/07/2024 0.26% 16.47 CHF 16.51 CHF 9,500 9,500 9,458 9,458 146,315 CHF 146,693 CHF 99.89% 99.89%
10/07/2024 0.29% 15.00 CHF 15.04 CHF 10,700 10,700 10,816 10,816 151,103 CHF 151,536 CHF 99.99% 99.99%
09/07/2024 0.28% 12.64 CHF 12.68 CHF 9,300 9,300 9,110 9,110 129,123 CHF 129,487 CHF 99.70% 99.70%
08/07/2024 0.24% 15.96 CHF 16.00 CHF 9,000 9,000 8,963 8,963 146,364 CHF 146,723 CHF 99.25% 99.25%
05/07/2024 0.23% 15.95 CHF 15.99 CHF 8,900 8,900 8,781 8,781 151,789 CHF 152,140 CHF 99.97% 99.97%
04/07/2024 0.25% 16.23 CHF 16.27 CHF 9,100 9,100 9,062 9,062 143,744 CHF 144,107 CHF 99.55% 99.55%
03/07/2024 0.26% 15.76 CHF 15.80 CHF 9,800 9,800 9,793 9,793 147,830 CHF 148,222 CHF 100.00% 100.00%
02/07/2024 0.28% 14.46 CHF 14.50 CHF 9,000 9,000 8,963 8,963 130,160 CHF 130,518 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.