market maker quality

ISIN: CH1167482905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 28.98% 0.03 CHF 0.04 CHF 2,541,800 2,541,800 1,127,590 1,127,590 33,798 CHF 45,095 CHF 100.00% 100.00%
12/07/2024 29.33% 0.03 CHF 0.04 CHF 2,562,900 2,562,900 1,109,860 1,109,860 33,517 CHF 44,736 CHF 100.00% 100.00%
11/07/2024 32.92% 0.03 CHF 0.04 CHF 2,870,300 2,870,300 1,267,700 1,267,700 34,259 CHF 46,960 CHF 100.00% 100.00%
10/07/2024 33.90% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,342,420 1,342,420 33,560 CHF 47,043 CHF 99.90% 99.90%
09/07/2024 35.80% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,328,900 1,328,900 33,223 CHF 47,123 CHF 97.09% 99.70%
08/07/2024 35.42% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,332,170 1,332,170 33,304 CHF 47,059 CHF 99.32% 99.32%
05/07/2024 33.71% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,364,190 1,364,190 34,105 CHF 47,790 CHF 99.90% 99.90%
04/07/2024 33.33% 0.03 CHF 0.04 CHF 1,236,300 1,236,300 990,569 990,569 24,764 CHF 34,670 CHF 99.58% 99.58%
03/07/2024 37.08% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,314,840 1,314,840 32,871 CHF 47,047 CHF 100.00% 100.00%
02/07/2024 35.12% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 1,398,020 1,398,020 33,592 CHF 47,700 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.