market maker quality

ISIN: CH1170493501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.01% 0.31 CHF 0.34 CHF 170,000 100,000 160,000 100,000 52,292 CHF 33,682 CHF 13.10% 98.98%
19/11/2024 3.49% 0.29 CHF 0.30 CHF 180,000 100,000 181,205 100,000 51,022 CHF 29,168 CHF 100.00% 100.00%
18/11/2024 3.19% 0.31 CHF 0.32 CHF 170,000 100,000 169,538 100,000 52,239 CHF 31,816 CHF 100.00% 100.00%
15/11/2024 3.48% 0.28 CHF 0.29 CHF 180,000 100,000 181,219 100,000 51,196 CHF 29,263 CHF 100.00% 100.00%
14/11/2024 3.65% 0.28 CHF 0.29 CHF 180,000 100,000 190,297 100,000 51,245 CHF 27,948 CHF 99.22% 99.22%
13/11/2024 3.69% 0.26 CHF 0.27 CHF 200,000 100,000 193,402 99,710 51,494 CHF 27,566 CHF 99.36% 99.36%
12/11/2024 3.36% 0.26 CHF 0.27 CHF 200,000 100,000 176,506 100,000 51,708 CHF 30,380 CHF 100.00% 100.00%
11/11/2024 2.57% 0.36 CHF 0.37 CHF 140,000 100,000 134,180 100,000 51,564 CHF 39,455 CHF 100.00% 100.00%
08/11/2024 2.60% 0.37 CHF 0.38 CHF 140,000 100,000 138,068 100,000 52,333 CHF 38,919 CHF 100.00% 100.00%
07/11/2024 2.73% 0.39 CHF 0.40 CHF 130,000 100,000 143,213 98,698 51,799 CHF 36,813 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.