Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.52% | 1,134.00 CHF | 1,140.00 CHF | 500 | 500 | 500 | 500 | 570,393 CHF | 573,393 CHF | 99.38% | 99.38% |
12/07/2024 | 0.53% | 1,141.00 CHF | 1,147.00 CHF | 500 | 500 | 500 | 500 | 568,553 CHF | 571,553 CHF | 99.38% | 99.38% |
11/07/2024 | 0.53% | 1,134.00 CHF | 1,140.00 CHF | 500 | 500 | 500 | 500 | 566,091 CHF | 569,091 CHF | 99.38% | 99.38% |
10/07/2024 | 0.53% | 1,125.00 CHF | 1,131.00 CHF | 500 | 500 | 500 | 500 | 560,608 CHF | 563,608 CHF | 99.38% | 99.38% |
09/07/2024 | 0.53% | 1,120.00 CHF | 1,126.00 CHF | 500 | 500 | 500 | 500 | 561,388 CHF | 564,388 CHF | 99.38% | 99.38% |
08/07/2024 | 0.53% | 1,120.00 CHF | 1,126.00 CHF | 500 | 500 | 500 | 500 | 560,244 CHF | 563,244 CHF | 99.36% | 99.36% |
05/07/2024 | 0.53% | 1,118.00 CHF | 1,124.00 CHF | 500 | 500 | 500 | 500 | 560,781 CHF | 563,781 CHF | 99.34% | 99.34% |
04/07/2024 | 0.53% | 1,121.00 CHF | 1,127.00 CHF | 500 | 500 | 500 | 500 | 559,944 CHF | 562,944 CHF | 99.17% | 99.17% |
03/07/2024 | 0.54% | 1,118.00 CHF | 1,124.00 CHF | 500 | 500 | 500 | 500 | 559,155 CHF | 562,155 CHF | 99.17% | 99.17% |
02/07/2024 | 0.54% | 1,117.00 CHF | 1,123.00 CHF | 500 | 500 | 500 | 500 | 556,886 CHF | 559,886 CHF | 98.66% | 98.66% |