Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18/11/2024 | 0.80% | 103.93 | 104.76 | 250,000 | 250,000 | 250,000 | 250,000 | 259,807 | 261,882 | 100.00% | 100.00% |
15/11/2024 | 0.80% | 104.02 | 104.86 | 250,000 | 250,000 | 250,000 | 250,000 | 260,050 | 262,150 | 100.00% | 100.00% |
14/11/2024 | 0.80% | 104.05 | 104.89 | 250,000 | 250,000 | 250,000 | 250,000 | 260,101 | 262,201 | 100.00% | 100.00% |
13/11/2024 | 0.80% | 104.05 | 104.89 | 250,000 | 250,000 | 250,000 | 250,000 | 260,125 | 262,225 | 100.00% | 100.00% |
12/11/2024 | 0.80% | 104.08 | 104.92 | 250,000 | 250,000 | 250,000 | 250,000 | 260,200 | 262,300 | 100.00% | 100.00% |
11/11/2024 | 0.80% | 104.11 | 104.95 | 250,000 | 250,000 | 250,000 | 250,000 | 260,255 | 262,355 | 100.00% | 100.00% |
08/11/2024 | 0.80% | 104.10 | 104.94 | 250,000 | 250,000 | 250,000 | 250,000 | 260,303 | 262,403 | 100.00% | 100.00% |
07/11/2024 | 0.80% | 104.10 | 104.94 | 250,000 | 250,000 | 250,000 | 250,000 | 260,237 | 262,336 | 100.00% | 100.00% |
06/11/2024 | 0.80% | 104.01 | 104.85 | 250,000 | 250,000 | 250,000 | 250,000 | 260,055 | 262,155 | 18.21% | 18.21% |