Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 101.78 % | 102.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,531 CHF | 256,581 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 101.87 % | 102.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,609 CHF | 256,659 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 101.84 % | 102.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,579 CHF | 256,629 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 101.80 % | 102.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,490 CHF | 256,540 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 101.76 % | 102.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,554 CHF | 256,604 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 101.85 % | 102.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,639 CHF | 256,689 CHF | 99.20% | 99.20% |
05/07/2024 | 0.80% | 101.84 % | 102.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,582 CHF | 256,632 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 101.81 % | 102.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,426 CHF | 256,476 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 101.64 % | 102.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,151 CHF | 256,201 CHF | 99.80% | 99.80% |
02/07/2024 | 0.80% | 101.59 % | 102.41 % | 249,000 | 250,000 | 249,051 | 250,000 | 252,941 CHF | 255,955 CHF | 100.00% | 100.00% |