Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.80% | 102.85 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,227 CHF | 259,302 CHF | 100.00% | 100.00% |
02/05/2025 | 0.80% | 102.85 % | 103.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,149 CHF | 259,224 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 102.76 % | 103.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,905 CHF | 258,980 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 102.72 % | 103.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,774 CHF | 258,831 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 102.67 % | 103.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,555 CHF | 258,605 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 102.62 % | 103.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,753 CHF | 258,815 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 102.79 % | 103.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,901 CHF | 258,974 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 102.78 % | 103.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,923 CHF | 258,998 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 102.76 % | 103.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,700 CHF | 258,755 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 102.66 % | 103.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,458 CHF | 258,508 CHF | 100.00% | 100.00% |