market maker quality

ISIN: CH1171800977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.90% 88.05 % 88.85 % 250,000 250,000 250,000 250,000 221,839 CHF 223,839 CHF 100.00% 100.00%
19/11/2024 0.90% 88.30 % 89.10 % 250,000 250,000 250,000 250,000 222,416 CHF 224,416 CHF 99.70% 99.70%
18/11/2024 0.89% 90.02 % 90.82 % 250,000 250,000 250,000 250,000 223,751 CHF 225,751 CHF 100.00% 100.00%
15/11/2024 0.90% 88.86 % 89.66 % 250,000 250,000 250,000 250,000 221,899 CHF 223,899 CHF 99.98% 99.98%
14/11/2024 0.91% 87.54 % 88.34 % 250,000 250,000 250,000 250,000 217,822 CHF 219,822 CHF 99.75% 99.75%
13/11/2024 0.96% 83.48 % 84.28 % 250,000 250,000 250,000 250,000 208,094 CHF 210,094 CHF 99.73% 99.73%
12/11/2024 0.95% 82.65 % 83.45 % 250,000 250,000 250,000 250,000 210,438 CHF 212,438 CHF 99.97% 99.97%
11/11/2024 0.93% 85.10 % 85.90 % 250,000 250,000 250,000 250,000 214,599 CHF 216,599 CHF 100.00% 100.00%
08/11/2024 0.92% 85.02 % 85.82 % 250,000 250,000 250,000 250,000 216,709 CHF 218,709 CHF 99.91% 99.91%
07/11/2024 0.90% 88.51 % 89.31 % 250,000 250,000 250,000 250,000 222,350 CHF 224,350 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.