Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 0.80% | 107.93 % | 108.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,994 CHF | 274,180 CHF | 99.28% | 99.28% |
09/04/2025 | 0.80% | 104.64 % | 105.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,166 CHF | 263,263 CHF | 98.89% | 98.89% |
08/04/2025 | 0.80% | 111.14 % | 112.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 276,065 CHF | 278,281 CHF | 98.99% | 98.99% |
07/04/2025 | 0.80% | 109.31 % | 110.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,485 CHF | 276,690 CHF | 79.27% | 79.27% |
04/04/2025 | 0.80% | 115.01 % | 115.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 291,410 CHF | 293,750 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 120.38 % | 121.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 302,723 CHF | 305,150 CHF | 97.34% | 97.34% |
02/04/2025 | 0.80% | 122.64 % | 123.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 306,739 CHF | 309,205 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 124.34 % | 125.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 311,528 CHF | 314,029 CHF | 100.00% | 100.00% |
31/03/2025 | 0.80% | 124.02 % | 125.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 311,188 CHF | 313,689 CHF | 100.00% | 100.00% |
28/03/2025 | 0.80% | 125.76 % | 126.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 313,271 CHF | 315,794 CHF | 100.00% | 100.00% |