Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 109.37 % | 110.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,475 USD | 275,673 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 109.04 % | 109.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 271,950 USD | 274,130 USD | 100.00% | 100.00% |
11/07/2024 | 0.80% | 108.29 % | 109.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,375 USD | 272,550 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 107.66 % | 108.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,530 USD | 269,680 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 106.49 % | 107.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,865 USD | 269,012 USD | 100.00% | 100.00% |
08/07/2024 | 0.80% | 106.26 % | 107.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,796 USD | 267,926 USD | 99.79% | 99.79% |
05/07/2024 | 0.80% | 106.24 % | 107.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,592 USD | 268,736 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 106.19 % | 107.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,691 USD | 266,816 USD | 100.00% | 100.00% |
03/07/2024 | 0.80% | 106.83 % | 107.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,400 USD | 269,550 USD | 99.70% | 99.70% |
02/07/2024 | 0.80% | 107.27 % | 108.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,408 USD | 269,558 USD | 100.00% | 100.00% |