market maker quality

ISIN: CH1172135704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.83% 6.06 CHF 6.11 CHF 50,000 50,000 50,000 50,000 299,621 CHF 302,121 CHF 96.05% 96.05%
18/12/2024 0.88% 5.69 CHF 5.74 CHF 50,000 50,000 50,000 50,000 281,942 CHF 284,442 CHF 99.17% 99.17%
17/12/2024 0.88% 5.60 CHF 5.65 CHF 50,000 50,000 50,000 50,000 281,382 CHF 283,882 CHF 99.17% 99.17%
16/12/2024 0.88% 5.58 CHF 5.63 CHF 50,000 50,000 50,000 50,000 281,997 CHF 284,497 CHF 99.17% 99.17%
13/12/2024 0.91% 5.56 CHF 5.61 CHF 50,000 50,000 50,000 50,000 274,627 CHF 277,127 CHF 99.22% 99.22%
12/12/2024 0.92% 5.48 CHF 5.53 CHF 50,000 50,000 50,000 50,000 271,838 CHF 274,338 CHF 98.26% 98.26%
11/12/2024 0.91% 5.44 CHF 5.49 CHF 50,000 50,000 50,000 50,000 274,508 CHF 277,008 CHF 99.17% 99.17%
10/12/2024 0.89% 5.58 CHF 5.63 CHF 50,000 50,000 50,000 50,000 278,588 CHF 281,088 CHF 99.17% 99.17%
09/12/2024 0.90% 5.55 CHF 5.60 CHF 50,000 50,000 50,000 50,000 277,676 CHF 280,176 CHF 99.17% 99.17%
06/12/2024 0.89% 5.54 CHF 5.59 CHF 50,000 50,000 50,000 50,000 280,180 CHF 282,680 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.