Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.70% | 3.69 CHF | 3.71 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 186,348 CHF | 187,654 CHF | 96.19% | 96.19% |
12/07/2024 | 0.73% | 3.66 CHF | 3.69 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 182,340 CHF | 183,669 CHF | 88.64% | 88.64% |
11/07/2024 | 0.73% | 3.66 CHF | 3.68 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 184,650 CHF | 186,002 CHF | 96.55% | 96.55% |
10/07/2024 | 0.72% | 3.64 CHF | 3.67 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 180,170 CHF | 181,467 CHF | 97.54% | 97.54% |
09/07/2024 | 0.72% | 3.66 CHF | 3.68 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 183,148 CHF | 184,478 CHF | 98.08% | 98.08% |
08/07/2024 | 0.74% | 3.62 CHF | 3.65 CHF | 75,000 | 75,000 | 74,708 | 74,708 | 263,234 CHF | 265,174 CHF | 95.83% | 95.83% |
05/07/2024 | 1.06% | 3.33 CHF | 3.37 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 84,253 CHF | 85,153 CHF | 98.53% | 98.53% |
04/07/2024 | 1.07% | 3.38 CHF | 3.41 CHF | 37,500 | 37,500 | 37,500 | 37,500 | 125,817 CHF | 127,175 CHF | 97.25% | 97.25% |
03/07/2024 | 1.10% | 3.28 CHF | 3.32 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 82,205 CHF | 83,119 CHF | 94.51% | 94.51% |
02/07/2024 | 1.05% | 3.40 CHF | 3.44 CHF | 25,000 | 25,000 | 29,321 | 29,321 | 98,467 CHF | 99,463 CHF | 76.53% | 76.53% |