market maker quality

ISIN: CH1173427233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.96% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 75,740 CHF 77,239 CHF 100.00% 100.00%
19/11/2024 1.75% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 76,204 CHF 77,549 CHF 100.00% 100.00%
18/11/2024 1.91% 0.78 CHF 0.80 CHF 100,000 100,000 100,000 100,000 78,044 CHF 79,552 CHF 100.00% 100.00%
15/11/2024 1.72% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 77,650 CHF 78,996 CHF 99.99% 99.99%
14/11/2024 1.91% 0.79 CHF 0.81 CHF 100,000 100,000 100,000 100,000 78,500 CHF 80,017 CHF 99.52% 99.52%
13/11/2024 1.96% 0.79 CHF 0.80 CHF 100,000 100,000 99,383 99,147 78,579 CHF 79,935 CHF 99.32% 99.32%
12/11/2024 1.89% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 80,710 CHF 82,251 CHF 100.00% 100.00%
11/11/2024 1.74% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 82,154 CHF 83,594 CHF 100.00% 100.00%
08/11/2024 1.88% 0.81 CHF 0.83 CHF 100,000 100,000 100,000 100,000 81,318 CHF 82,862 CHF 100.00% 100.00%
07/11/2024 1.88% 0.83 CHF 0.84 CHF 100,000 100,000 98,445 97,408 80,892 CHF 81,536 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.