market maker quality

ISIN: CH1173427357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.14% 0.22 CHF 0.25 CHF 230,000 200,000 213,415 200,000 50,468 CHF 49,317 CHF 13.10% 98.98%
19/11/2024 4.89% 0.21 CHF 0.22 CHF 240,000 200,000 251,561 200,000 50,207 CHF 41,947 CHF 100.00% 100.00%
18/11/2024 4.42% 0.22 CHF 0.23 CHF 230,000 200,000 228,914 200,000 50,594 CHF 46,217 CHF 100.00% 100.00%
15/11/2024 4.86% 0.20 CHF 0.21 CHF 250,000 200,000 250,148 200,000 50,244 CHF 42,211 CHF 100.00% 100.00%
14/11/2024 5.12% 0.20 CHF 0.21 CHF 250,000 200,000 268,132 200,000 50,983 CHF 40,061 CHF 99.22% 99.22%
13/11/2024 5.19% 0.18 CHF 0.19 CHF 280,000 200,000 271,253 197,504 50,920 CHF 39,078 CHF 99.36% 99.36%
12/11/2024 4.67% 0.18 CHF 0.19 CHF 280,000 200,000 241,484 200,000 50,525 CHF 44,018 CHF 100.00% 100.00%
11/11/2024 3.47% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 56,634 CHF 58,634 CHF 100.00% 100.00%
08/11/2024 3.56% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 55,274 CHF 57,274 CHF 100.00% 100.00%
07/11/2024 3.72% 0.29 CHF 0.30 CHF 200,000 200,000 200,552 193,489 53,031 CHF 53,234 CHF 98.73% 98.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.