market maker quality

ISIN: CH1173427555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 15.02% 0.11 CHF 0.13 CHF 154,712 50,000 154,109 50,000 18,521 CHF 6,982 CHF 98.72% 98.72%
12/07/2024 12.55% 0.14 CHF 0.16 CHF 152,402 50,000 153,619 50,000 19,801 CHF 7,309 CHF 99.38% 99.38%
11/07/2024 15.03% 0.12 CHF 0.14 CHF 154,198 50,000 156,467 50,000 15,631 CHF 5,803 CHF 99.16% 99.16%
10/07/2024 17.09% 0.10 CHF 0.12 CHF 156,953 50,000 157,362 50,000 14,416 CHF 5,437 CHF 100.00% 100.00%
09/07/2024 18.33% 0.07 CHF 0.09 CHF 159,058 50,000 157,263 50,000 14,578 CHF 5,565 CHF 100.00% 100.00%
08/07/2024 16.11% 0.11 CHF 0.13 CHF 155,744 50,000 155,421 50,000 17,219 CHF 6,510 CHF 100.00% 100.00%
05/07/2024 13.66% 0.11 CHF 0.13 CHF 155,976 50,000 155,191 50,000 18,702 CHF 6,904 CHF 99.62% 99.62%
04/07/2024 14.14% 0.11 CHF 0.13 CHF 156,352 50,000 156,017 50,000 17,848 CHF 6,590 CHF 100.00% 100.00%
03/07/2024 15.34% 0.11 CHF 0.12 CHF 156,794 50,000 158,172 50,000 15,072 CHF 5,551 CHF 99.73% 99.73%
02/07/2024 19.01% 0.07 CHF 0.09 CHF 160,208 50,000 159,967 50,000 12,471 CHF 4,716 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.