market maker quality

ISIN: CH1173430138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.36% 0.71 CHF 0.72 CHF 80,000 50,000 70,666 50,000 51,610 CHF 37,028 CHF 98.52% 98.52%
12/07/2024 1.37% 0.71 CHF 0.72 CHF 80,000 50,000 72,148 50,000 52,100 CHF 36,626 CHF 99.38% 99.38%
11/07/2024 1.37% 0.71 CHF 0.72 CHF 80,000 50,000 71,501 50,000 51,674 CHF 36,649 CHF 99.16% 99.16%
10/07/2024 1.48% 0.70 CHF 0.71 CHF 80,000 50,000 80,000 50,000 53,630 CHF 34,019 CHF 100.00% 100.00%
09/07/2024 1.49% 0.65 CHF 0.66 CHF 80,000 50,000 80,000 50,000 53,385 CHF 33,866 CHF 100.00% 100.00%
08/07/2024 1.50% 0.65 CHF 0.66 CHF 80,000 50,000 80,000 50,000 53,007 CHF 33,629 CHF 100.00% 100.00%
05/07/2024 1.52% 0.65 CHF 0.66 CHF 80,000 50,000 80,000 50,000 52,385 CHF 33,241 CHF 99.62% 99.62%
04/07/2024 1.51% 0.66 CHF 0.67 CHF 80,000 50,000 80,000 50,000 52,533 CHF 33,333 CHF 100.00% 100.00%
03/07/2024 1.60% 0.63 CHF 0.64 CHF 80,000 50,000 86,174 50,000 53,464 CHF 31,541 CHF 99.73% 99.73%
02/07/2024 1.68% 0.62 CHF 0.63 CHF 90,000 50,000 90,000 50,000 53,190 CHF 30,050 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.