market maker quality

ISIN: CH1173440384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.62% 2.22 CHF 2.23 CHF 100,000 100,000 100,000 100,000 227,982 CHF 229,390 CHF 98.07% 98.07%
12/07/2024 0.62% 2.24 CHF 2.26 CHF 100,000 100,000 100,000 100,000 225,141 CHF 226,549 CHF 99.32% 99.32%
11/07/2024 0.60% 2.24 CHF 2.26 CHF 100,000 100,000 100,000 100,000 228,599 CHF 229,978 CHF 98.94% 98.94%
10/07/2024 0.69% 2.21 CHF 2.22 CHF 100,000 100,000 100,000 100,000 217,621 CHF 219,119 CHF 100.00% 100.00%
09/07/2024 1.08% 2.13 CHF 2.15 CHF 100,000 100,000 59,267 59,267 127,293 CHF 128,606 CHF 99.90% 99.90%
08/07/2024 0.66% 2.12 CHF 2.14 CHF 100,000 100,000 100,000 100,000 210,859 CHF 212,246 CHF 100.00% 100.00%
05/07/2024 0.68% 2.04 CHF 2.05 CHF 100,000 100,000 100,000 100,000 206,330 CHF 207,728 CHF 99.00% 99.00%
04/07/2024 0.64% 2.14 CHF 2.15 CHF 100,000 100,000 100,000 100,000 213,373 CHF 214,751 CHF 100.00% 100.00%
03/07/2024 0.76% 2.08 CHF 2.09 CHF 100,000 100,000 100,000 100,000 207,242 CHF 208,819 CHF 99.72% 99.72%
02/07/2024 0.66% 2.15 CHF 2.17 CHF 100,000 100,000 100,000 100,000 215,307 CHF 216,728 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.