market maker quality

ISIN: CH1173484606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.16% 0.92 CHF 0.93 CHF 250,000 100,000 250,000 100,000 214,895 CHF 86,958 CHF 99.37% 99.37%
12/07/2024 1.15% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 216,086 CHF 87,434 CHF 99.38% 99.38%
11/07/2024 1.10% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 225,887 CHF 91,355 CHF 99.36% 99.36%
10/07/2024 1.01% 0.95 CHF 0.96 CHF 250,000 100,000 250,000 100,000 247,364 CHF 99,946 CHF 99.36% 99.36%
09/07/2024 1.04% 1.00 CHF 1.01 CHF 250,000 100,000 250,000 100,000 238,834 CHF 96,534 CHF 99.37% 99.37%
08/07/2024 1.04% 0.97 CHF 0.98 CHF 250,000 100,000 250,000 100,000 238,964 CHF 96,586 CHF 99.38% 99.38%
05/07/2024 1.08% 0.96 CHF 0.97 CHF 250,000 100,000 250,000 100,000 231,272 CHF 93,509 CHF 99.14% 99.14%
04/07/2024 1.03% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 100,000 241,236 CHF 97,495 CHF 99.38% 99.38%
03/07/2024 1.00% 1.01 CHF 1.02 CHF 250,000 100,000 250,000 100,000 248,796 CHF 100,518 CHF 99.38% 99.38%
02/07/2024 0.92% 1.05 CHF 1.06 CHF 250,000 100,000 250,000 100,000 271,155 CHF 109,462 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.