market maker quality

ISIN: CH1173484622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 2.02 CHF 2.03 CHF 250,000 100,000 250,000 100,000 502,913 CHF 202,165 CHF 99.38% 99.38%
19/11/2024 0.49% 2.02 CHF 2.03 CHF 250,000 100,000 250,000 100,000 503,849 CHF 202,540 CHF 99.38% 99.38%
18/11/2024 0.51% 1.97 CHF 1.98 CHF 250,000 100,000 250,000 100,000 492,552 CHF 198,021 CHF 99.38% 99.38%
15/11/2024 0.51% 1.96 CHF 1.97 CHF 250,000 100,000 250,000 100,000 490,297 CHF 197,119 CHF 99.37% 99.37%
14/11/2024 0.52% 1.94 CHF 1.95 CHF 250,000 100,000 250,000 100,000 480,823 CHF 193,329 CHF 99.38% 99.38%
13/11/2024 0.53% 1.91 CHF 1.92 CHF 250,000 100,000 250,000 100,000 474,400 CHF 190,760 CHF 99.04% 99.04%
12/11/2024 0.54% 1.88 CHF 1.89 CHF 250,000 100,000 250,000 100,000 464,668 CHF 186,867 CHF 99.11% 99.11%
11/11/2024 0.54% 1.84 CHF 1.85 CHF 250,000 100,000 250,000 100,000 466,061 CHF 187,424 CHF 99.38% 99.38%
08/11/2024 0.52% 1.89 CHF 1.90 CHF 250,000 100,000 250,000 100,000 480,526 CHF 193,210 CHF 99.38% 99.38%
07/11/2024 0.51% 1.96 CHF 1.97 CHF 250,000 100,000 250,000 100,000 490,974 CHF 197,390 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.