market maker quality

ISIN: CH1174498043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.10% 0.47 CHF 0.48 CHF 110,000 100,000 110,000 100,000 51,759 CHF 48,054 CHF 100.00% 100.00%
19/11/2024 2.31% 0.46 CHF 0.47 CHF 110,000 100,000 108,663 98,650 50,657 CHF 46,995 CHF 100.00% 100.00%
18/11/2024 2.04% 0.46 CHF 0.47 CHF 110,000 100,000 110,000 100,000 53,310 CHF 49,464 CHF 100.00% 100.00%
15/11/2024 2.19% 0.51 CHF 0.52 CHF 100,000 100,000 98,314 98,303 49,592 CHF 50,590 CHF 100.00% 100.00%
14/11/2024 1.95% 0.53 CHF 0.54 CHF 100,000 100,000 99,349 99,349 52,413 CHF 53,415 CHF 99.28% 99.28%
13/11/2024 2.08% 0.51 CHF 0.52 CHF 100,000 100,000 99,032 99,032 50,283 CHF 51,286 CHF 58.07% 58.07%
12/11/2024 2.01% 0.51 CHF 0.52 CHF 100,000 100,000 107,344 100,000 52,806 CHF 50,218 CHF 100.00% 100.00%
11/11/2024 2.20% 0.47 CHF 0.48 CHF 110,000 100,000 117,926 100,000 52,984 CHF 45,951 CHF 100.00% 100.00%
08/11/2024 2.27% 0.45 CHF 0.46 CHF 120,000 100,000 120,000 100,000 52,213 CHF 44,511 CHF 100.00% 100.00%
07/11/2024 2.32% 0.42 CHF 0.43 CHF 120,000 100,000 119,877 99,694 52,050 CHF 44,293 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.