market maker quality

ISIN: CH1174504543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.85% 0.32 CHF 0.33 CHF 160,000 50,000 148,534 50,000 51,439 CHF 17,829 CHF 99.77% 99.77%
12/07/2024 2.80% 0.34 CHF 0.35 CHF 150,000 50,000 146,242 49,990 51,594 CHF 18,145 CHF 97.74% 97.74%
11/07/2024 3.72% 0.33 CHF 0.34 CHF 160,000 50,000 137,278 47,743 48,632 CHF 17,445 CHF 96.40% 96.40%
10/07/2024 2.80% 0.36 CHF 0.37 CHF 140,000 50,000 145,806 50,000 51,405 CHF 18,138 CHF 100.00% 100.00%
09/07/2024 2.83% 0.38 CHF 0.39 CHF 140,000 50,000 148,121 50,000 51,532 CHF 17,910 CHF 100.00% 100.00%
08/07/2024 3.04% 0.33 CHF 0.34 CHF 160,000 50,000 159,855 50,000 51,734 CHF 16,686 CHF 100.00% 100.00%
05/07/2024 3.10% 0.29 CHF 0.30 CHF 180,000 50,000 164,105 49,985 52,293 CHF 16,459 CHF 91.78% 91.78%
04/07/2024 3.04% 0.33 CHF 0.34 CHF 160,000 50,000 159,475 50,000 51,737 CHF 16,724 CHF 98.64% 98.64%
03/07/2024 2.86% 0.34 CHF 0.35 CHF 150,000 50,000 150,260 50,000 51,808 CHF 17,755 CHF 98.07% 98.07%
02/07/2024 2.73% 0.33 CHF 0.34 CHF 160,000 50,000 143,568 50,000 51,812 CHF 18,568 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.