market maker quality

ISIN: CH1174920558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.45% 2.27 CHF 2.28 CHF 500,000 500,000 500,000 500,000 1,114,130 CHF 1,119,130 CHF 100.00% 100.00%
18/12/2024 0.46% 2.15 CHF 2.16 CHF 500,000 500,000 499,845 499,845 1,093,020 CHF 1,098,020 CHF 100.00% 100.00%
17/12/2024 0.45% 2.28 CHF 2.29 CHF 500,000 500,000 500,000 500,000 1,120,350 CHF 1,125,350 CHF 100.00% 100.00%
16/12/2024 0.46% 2.16 CHF 2.17 CHF 500,000 500,000 499,726 499,726 1,079,020 CHF 1,084,020 CHF 100.00% 100.00%
13/12/2024 0.46% 2.17 CHF 2.18 CHF 500,000 500,000 499,603 499,603 1,087,570 CHF 1,092,570 CHF 99.88% 99.88%
12/12/2024 0.45% 2.29 CHF 2.30 CHF 500,000 500,000 499,637 499,637 1,101,560 CHF 1,106,560 CHF 100.00% 100.00%
11/12/2024 0.45% 2.22 CHF 2.23 CHF 500,000 500,000 499,130 499,130 1,119,690 CHF 1,124,690 CHF 100.00% 100.00%
10/12/2024 0.43% 2.26 CHF 2.27 CHF 500,000 500,000 500,000 500,000 1,156,620 CHF 1,161,620 CHF 100.00% 100.00%
09/12/2024 0.43% 2.27 CHF 2.28 CHF 500,000 500,000 500,000 500,000 1,153,000 CHF 1,158,000 CHF 99.86% 99.86%
06/12/2024 0.42% 2.38 CHF 2.39 CHF 500,000 500,000 500,000 500,000 1,178,000 CHF 1,183,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.