Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.68% | 1.44 CHF | 1.45 CHF | 114,000 | 114,000 | 113,481 | 113,481 | 165,197 CHF | 166,332 CHF | 100.00% | 100.00% |
12/07/2024 | 0.66% | 1.55 CHF | 1.56 CHF | 112,000 | 112,000 | 111,526 | 111,526 | 168,840 CHF | 169,955 CHF | 100.00% | 100.00% |
11/07/2024 | 0.69% | 1.50 CHF | 1.51 CHF | 112,000 | 112,000 | 113,325 | 113,325 | 165,038 CHF | 166,172 CHF | 100.00% | 100.00% |
10/07/2024 | 0.74% | 1.43 CHF | 1.44 CHF | 114,000 | 114,000 | 115,903 | 115,903 | 157,227 CHF | 158,386 CHF | 100.00% | 100.00% |
09/07/2024 | 0.75% | 1.31 CHF | 1.32 CHF | 118,000 | 118,000 | 116,882 | 116,882 | 155,019 CHF | 156,188 CHF | 100.00% | 100.00% |
08/07/2024 | 0.75% | 1.30 CHF | 1.31 CHF | 118,000 | 118,000 | 117,466 | 117,466 | 155,380 CHF | 156,554 CHF | 99.99% | 99.99% |
05/07/2024 | 0.73% | 1.32 CHF | 1.33 CHF | 118,000 | 118,000 | 115,872 | 115,872 | 158,104 CHF | 159,263 CHF | 99.81% | 99.81% |
04/07/2024 | 0.74% | 1.36 CHF | 1.37 CHF | 116,000 | 116,000 | 115,890 | 115,890 | 156,647 CHF | 157,806 CHF | 99.49% | 99.49% |
03/07/2024 | 0.72% | 1.38 CHF | 1.39 CHF | 116,000 | 116,000 | 115,519 | 115,519 | 159,928 CHF | 161,084 CHF | 99.35% | 99.35% |
02/07/2024 | 0.76% | 1.33 CHF | 1.34 CHF | 118,000 | 118,000 | 117,471 | 117,471 | 154,971 CHF | 156,146 CHF | 100.00% | 100.00% |