market maker quality

ISIN: CH1174929401
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.44% 2.26 CHF 2.27 CHF 185,000 185,000 184,237 184,237 420,627 CHF 422,469 CHF 100.00% 100.00%
19/11/2024 0.44% 2.25 CHF 2.26 CHF 185,000 185,000 185,030 185,030 415,113 CHF 416,963 CHF 99.68% 99.68%
18/11/2024 0.45% 2.26 CHF 2.27 CHF 185,000 185,000 184,969 184,969 413,853 CHF 415,703 CHF 99.85% 99.85%
15/11/2024 0.44% 2.26 CHF 2.27 CHF 185,000 185,000 184,235 184,235 415,299 CHF 417,141 CHF 99.71% 99.71%
14/11/2024 0.44% 2.29 CHF 2.30 CHF 185,000 185,000 184,235 184,235 421,015 CHF 422,857 CHF 99.59% 99.59%
13/11/2024 0.47% 2.10 CHF 2.11 CHF 190,000 190,000 189,339 189,339 400,913 CHF 402,807 CHF 99.88% 99.88%
12/11/2024 0.45% 2.15 CHF 2.16 CHF 190,000 190,000 187,769 187,769 413,210 CHF 415,087 CHF 99.98% 99.98%
11/11/2024 0.44% 2.27 CHF 2.28 CHF 185,000 185,000 184,237 184,237 416,328 CHF 418,170 CHF 100.00% 100.00%
08/11/2024 0.45% 2.24 CHF 2.25 CHF 185,000 185,000 185,838 185,838 412,415 CHF 414,273 CHF 99.20% 99.20%
07/11/2024 0.46% 2.19 CHF 2.20 CHF 190,000 190,000 188,358 188,358 411,947 CHF 413,831 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.