market maker quality

ISIN: CH1174942362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.52% 0.60 CHF 0.62 CHF 73,000 73,000 72,104 72,104 40,369 CHF 41,811 CHF 100.00% 100.00%
12/07/2024 3.42% 0.54 CHF 0.56 CHF 72,000 72,000 72,088 72,088 41,476 CHF 42,917 CHF 100.00% 100.00%
11/07/2024 3.10% 0.58 CHF 0.60 CHF 72,000 72,000 72,853 72,853 46,458 CHF 47,916 CHF 99.99% 99.99%
10/07/2024 2.71% 0.71 CHF 0.73 CHF 74,000 74,000 74,011 74,011 53,928 CHF 55,408 CHF 100.00% 100.00%
09/07/2024 2.75% 0.77 CHF 0.79 CHF 75,000 75,000 74,164 74,164 53,251 CHF 54,735 CHF 99.78% 99.78%
08/07/2024 2.75% 0.73 CHF 0.75 CHF 74,000 74,000 74,000 74,000 53,094 CHF 54,574 CHF 99.26% 99.26%
05/07/2024 2.91% 0.72 CHF 0.74 CHF 74,000 74,000 73,459 73,459 49,838 CHF 51,307 CHF 100.00% 100.00%
04/07/2024 2.81% 0.69 CHF 0.71 CHF 74,000 74,000 74,000 74,000 51,979 CHF 53,459 CHF 99.59% 99.59%
03/07/2024 2.70% 0.73 CHF 0.75 CHF 74,000 74,000 74,241 74,241 54,197 CHF 55,682 CHF 100.00% 100.00%
02/07/2024 2.42% 0.80 CHF 0.82 CHF 75,000 75,000 75,421 75,421 61,583 CHF 63,092 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.