market maker quality

ISIN: CH1174942388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.09% 0.43 CHF 0.45 CHF 73,000 73,000 72,104 72,104 27,740 CHF 29,182 CHF 100.00% 100.00%
12/07/2024 4.89% 0.36 CHF 0.38 CHF 72,000 72,000 72,088 72,088 28,827 CHF 30,268 CHF 100.00% 100.00%
11/07/2024 4.24% 0.40 CHF 0.42 CHF 72,000 72,000 72,853 72,853 33,780 CHF 35,238 CHF 99.99% 99.99%
10/07/2024 3.55% 0.54 CHF 0.56 CHF 74,000 74,000 74,011 74,011 40,979 CHF 42,459 CHF 100.00% 100.00%
09/07/2024 3.62% 0.59 CHF 0.61 CHF 75,000 75,000 74,164 74,164 40,264 CHF 41,747 CHF 99.73% 99.73%
08/07/2024 3.63% 0.55 CHF 0.57 CHF 74,000 74,000 74,000 74,000 40,050 CHF 41,530 CHF 99.29% 99.29%
05/07/2024 3.90% 0.54 CHF 0.56 CHF 74,000 74,000 73,459 73,459 37,004 CHF 38,474 CHF 100.00% 100.00%
04/07/2024 3.73% 0.52 CHF 0.54 CHF 74,000 74,000 74,000 74,000 38,975 CHF 40,455 CHF 99.61% 99.61%
03/07/2024 3.55% 0.55 CHF 0.57 CHF 74,000 74,000 74,241 74,241 41,109 CHF 42,594 CHF 100.00% 100.00%
02/07/2024 3.08% 0.62 CHF 0.64 CHF 75,000 75,000 75,421 75,421 48,284 CHF 49,792 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.