market maker quality

ISIN: CH1174975701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.88% 0.80 CHF 0.81 CHF 100,000 100,000 44,495 44,495 36,310 CHF 36,887 CHF 99.85% 99.85%
18/12/2024 1.70% 0.87 CHF 0.88 CHF 98,000 98,000 44,265 44,265 39,771 CHF 40,346 CHF 99.13% 99.13%
17/12/2024 1.61% 0.94 CHF 0.95 CHF 96,000 96,000 42,975 42,975 41,039 CHF 41,596 CHF 100.00% 100.00%
16/12/2024 1.37% 0.99 CHF 1.00 CHF 96,000 96,000 41,593 41,593 45,223 CHF 45,760 CHF 99.83% 99.83%
13/12/2024 1.34% 1.15 CHF 1.16 CHF 92,000 92,000 40,995 40,995 47,130 CHF 47,663 CHF 100.00% 100.00%
12/12/2024 1.31% 1.18 CHF 1.19 CHF 92,000 92,000 41,049 41,049 48,331 CHF 48,864 CHF 100.00% 100.00%
11/12/2024 1.32% 1.20 CHF 1.21 CHF 92,000 92,000 41,021 41,021 48,513 CHF 49,045 CHF 100.00% 100.00%
10/12/2024 1.28% 1.18 CHF 1.19 CHF 92,000 92,000 41,082 41,082 48,920 CHF 49,453 CHF 100.00% 100.00%
09/12/2024 1.23% 1.20 CHF 1.21 CHF 92,000 92,000 40,786 40,786 50,758 CHF 51,288 CHF 100.00% 100.00%
06/12/2024 1.28% 1.21 CHF 1.22 CHF 92,000 92,000 41,211 41,211 49,693 CHF 50,230 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.