market maker quality

ISIN: CH1174975925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 1.83% 0.53 CHF 0.55 CHF 181,000 181,000 181,276 181,276 98,057 CHF 99,870 CHF 0.96% 97.34%
22/11/2024 1.79% 0.55 CHF 0.56 CHF 185,000 185,000 180,483 180,483 100,082 CHF 101,887 CHF 100.00% 100.00%
20/11/2024 1.80% 0.55 CHF 0.56 CHF 185,000 185,000 180,064 180,064 99,050 CHF 100,851 CHF 100.00% 100.00%
19/11/2024 1.80% 0.56 CHF 0.57 CHF 185,000 185,000 179,861 179,861 99,288 CHF 101,087 CHF 100.00% 100.00%
18/11/2024 1.79% 0.55 CHF 0.56 CHF 185,000 185,000 180,087 180,087 99,609 CHF 101,410 CHF 100.00% 100.00%
15/11/2024 1.77% 0.56 CHF 0.57 CHF 185,000 185,000 179,873 179,873 100,832 CHF 102,631 CHF 100.00% 100.00%
14/11/2024 1.71% 0.57 CHF 0.58 CHF 185,000 185,000 182,211 182,211 105,532 CHF 107,354 CHF 99.39% 99.39%
13/11/2024 1.75% 0.57 CHF 0.58 CHF 185,000 185,000 180,538 180,538 102,138 CHF 103,943 CHF 100.00% 100.00%
12/11/2024 1.76% 0.57 CHF 0.58 CHF 185,000 185,000 179,309 179,309 101,036 CHF 102,829 CHF 98.86% 100.00%
11/11/2024 1.87% 0.54 CHF 0.55 CHF 181,000 181,000 172,557 172,557 91,647 CHF 93,372 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.