market maker quality

ISIN: CH1174981386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 1.46% 0.68 CHF 0.69 CHF 280,000 280,000 280,000 280,000 190,176 CHF 192,976 CHF 100.00% 100.00%
29/04/2025 1.43% 0.69 CHF 0.70 CHF 280,000 280,000 280,000 280,000 194,270 CHF 197,070 CHF 100.00% 100.00%
28/04/2025 1.34% 0.73 CHF 0.74 CHF 280,000 280,000 281,451 281,451 209,362 CHF 212,178 CHF 99.98% 99.98%
25/04/2025 1.29% 0.77 CHF 0.78 CHF 290,000 290,000 290,000 290,000 223,280 CHF 226,180 CHF 100.00% 100.00%
24/04/2025 1.26% 0.75 CHF 0.76 CHF 280,000 280,000 289,550 289,550 229,991 CHF 232,890 CHF 98.82% 98.82%
23/04/2025 1.24% 0.81 CHF 0.82 CHF 290,000 290,000 290,000 290,000 232,288 CHF 235,188 CHF 99.90% 99.90%
22/04/2025 1.15% 0.85 CHF 0.86 CHF 300,000 300,000 298,603 298,603 258,539 CHF 261,526 CHF 99.60% 99.60%
17/04/2025 1.19% 0.84 CHF 0.85 CHF 290,000 290,000 294,349 294,349 246,572 CHF 249,515 CHF 99.97% 99.97%
16/04/2025 1.15% 0.85 CHF 0.86 CHF 300,000 300,000 299,884 299,884 258,939 CHF 261,939 CHF 99.93% 99.93%
15/04/2025 1.14% 0.84 CHF 0.85 CHF 290,000 290,000 298,688 298,688 260,247 CHF 263,234 CHF 99.97% 99.97%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.