market maker quality

ISIN: CH1174982368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.76% 0.38 CHF 0.39 CHF 100,000 100,000 98,059 98,059 35,090 CHF 36,070 CHF 100.00% 100.00%
12/07/2024 2.73% 0.34 CHF 0.35 CHF 98,000 98,000 98,000 98,000 35,384 CHF 36,364 CHF 100.00% 100.00%
11/07/2024 2.40% 0.37 CHF 0.38 CHF 98,000 98,000 99,681 99,681 41,113 CHF 42,110 CHF 99.99% 99.99%
10/07/2024 2.21% 0.46 CHF 0.47 CHF 100,000 100,000 100,196 100,196 44,887 CHF 45,889 CHF 100.00% 100.00%
09/07/2024 2.53% 0.41 CHF 0.42 CHF 100,000 100,000 99,048 99,048 38,686 CHF 39,677 CHF 99.73% 99.73%
08/07/2024 2.51% 0.40 CHF 0.41 CHF 100,000 100,000 99,344 99,344 39,118 CHF 40,111 CHF 99.28% 99.28%
05/07/2024 2.44% 0.43 CHF 0.44 CHF 100,000 100,000 99,882 99,882 40,476 CHF 41,475 CHF 100.00% 100.00%
04/07/2024 2.43% 0.39 CHF 0.40 CHF 98,000 98,000 99,988 99,988 40,735 CHF 41,735 CHF 99.61% 99.61%
03/07/2024 2.43% 0.45 CHF 0.46 CHF 100,000 100,000 99,412 99,412 40,678 CHF 41,672 CHF 99.99% 99.99%
02/07/2024 2.16% 0.43 CHF 0.44 CHF 100,000 100,000 100,706 100,706 46,160 CHF 47,167 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.