market maker quality

ISIN: CH1174984919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 2.83% 0.72 CHF 0.74 CHF 96,000 96,000 95,101 95,101 66,249 CHF 68,151 CHF 100.00% 100.00%
20/11/2024 2.58% 0.77 CHF 0.79 CHF 96,000 96,000 96,275 96,275 73,734 CHF 75,660 CHF 100.00% 100.00%
19/11/2024 2.34% 0.81 CHF 0.83 CHF 97,000 97,000 97,924 97,924 82,746 CHF 84,705 CHF 99.88% 99.88%
18/11/2024 2.35% 0.84 CHF 0.86 CHF 98,000 98,000 97,903 97,903 82,427 CHF 84,385 CHF 100.00% 100.00%
15/11/2024 3.10% 0.83 CHF 0.85 CHF 97,000 97,000 94,153 94,153 60,779 CHF 62,662 CHF 100.00% 100.00%
14/11/2024 5.00% 0.38 CHF 0.40 CHF 90,000 90,000 89,816 89,816 35,095 CHF 36,891 CHF 100.00% 100.00%
13/11/2024 4.56% 0.39 CHF 0.41 CHF 90,000 90,000 90,469 90,469 38,940 CHF 40,750 CHF 100.00% 100.00%
12/11/2024 5.34% 0.36 CHF 0.38 CHF 89,000 89,000 89,469 89,469 33,092 CHF 34,881 CHF 99.93% 99.93%
11/11/2024 4.84% 0.42 CHF 0.44 CHF 90,000 90,000 90,078 90,078 36,359 CHF 38,160 CHF 100.00% 100.00%
08/11/2024 4.02% 0.46 CHF 0.48 CHF 91,000 91,000 91,382 91,382 44,627 CHF 46,454 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.