market maker quality

ISIN: CH1174994876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.64% 0.92 CHF 0.93 CHF 100,000 100,000 44,494 44,494 41,611 CHF 42,189 CHF 99.85% 99.85%
18/12/2024 1.51% 0.99 CHF 1.00 CHF 98,000 98,000 44,265 44,265 44,998 CHF 45,573 CHF 99.14% 99.14%
17/12/2024 1.43% 1.06 CHF 1.07 CHF 96,000 96,000 42,975 42,975 46,155 CHF 46,712 CHF 100.00% 100.00%
16/12/2024 1.24% 1.11 CHF 1.12 CHF 96,000 96,000 41,594 41,594 50,090 CHF 50,628 CHF 99.83% 99.83%
13/12/2024 1.22% 1.27 CHF 1.28 CHF 92,000 92,000 41,005 41,005 51,996 CHF 52,528 CHF 100.00% 100.00%
12/12/2024 1.19% 1.29 CHF 1.30 CHF 92,000 92,000 41,060 41,060 53,185 CHF 53,717 CHF 100.00% 100.00%
11/12/2024 1.20% 1.32 CHF 1.33 CHF 92,000 92,000 41,023 41,023 53,242 CHF 53,774 CHF 100.00% 100.00%
10/12/2024 1.17% 1.30 CHF 1.31 CHF 92,000 92,000 41,082 41,082 53,632 CHF 54,165 CHF 100.00% 100.00%
09/12/2024 1.13% 1.32 CHF 1.33 CHF 92,000 92,000 40,789 40,789 55,448 CHF 55,978 CHF 100.00% 100.00%
06/12/2024 1.16% 1.32 CHF 1.33 CHF 92,000 92,000 41,078 41,078 54,223 CHF 54,755 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.