market maker quality

ISIN: CH1174994876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.88% 0.30 CHF 0.31 CHF 120,000 120,000 54,042 54,042 16,689 CHF 17,665 CHF 99.99% 99.99%
12/07/2024 6.16% 0.31 CHF 0.32 CHF 120,000 120,000 54,682 54,682 15,591 CHF 16,421 CHF 100.00% 100.00%
11/07/2024 8.21% 0.24 CHF 0.25 CHF 122,000 122,000 55,191 55,191 13,144 CHF 14,042 CHF 99.82% 99.82%
10/07/2024 6.75% 0.24 CHF 0.25 CHF 122,000 122,000 54,887 54,887 13,836 CHF 14,669 CHF 99.99% 99.99%
09/07/2024 7.00% 0.29 CHF 0.30 CHF 120,000 120,000 53,761 53,761 16,858 CHF 17,831 CHF 99.77% 99.77%
08/07/2024 5.80% 0.36 CHF 0.37 CHF 118,000 118,000 53,243 53,243 20,475 CHF 21,443 CHF 100.00% 100.00%
05/07/2024 5.64% 0.38 CHF 0.39 CHF 118,000 118,000 52,342 52,342 20,522 CHF 21,469 CHF 99.81% 99.81%
04/07/2024 6.05% 0.41 CHF 0.43 CHF 47,000 47,000 37,436 37,436 15,285 CHF 16,188 CHF 99.98% 99.98%
03/07/2024 5.30% 0.41 CHF 0.42 CHF 116,000 116,000 52,040 52,040 22,245 CHF 23,188 CHF 99.98% 99.98%
02/07/2024 5.20% 0.43 CHF 0.44 CHF 116,000 116,000 51,752 51,752 22,498 CHF 23,435 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.