market maker quality

ISIN: CH1174994934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.47% 1.03 CHF 1.04 CHF 100,000 100,000 44,495 44,495 46,420 CHF 46,998 CHF 99.85% 99.85%
18/12/2024 1.37% 1.10 CHF 1.11 CHF 98,000 98,000 44,265 44,265 49,755 CHF 50,330 CHF 99.12% 99.12%
17/12/2024 1.30% 1.17 CHF 1.18 CHF 96,000 96,000 42,975 42,975 50,814 CHF 51,371 CHF 100.00% 100.00%
16/12/2024 1.14% 1.22 CHF 1.23 CHF 96,000 96,000 41,595 41,595 54,619 CHF 55,157 CHF 99.83% 99.83%
13/12/2024 1.12% 1.38 CHF 1.39 CHF 92,000 92,000 41,009 41,009 56,457 CHF 56,990 CHF 100.00% 100.00%
12/12/2024 1.10% 1.40 CHF 1.41 CHF 92,000 92,000 41,060 41,060 57,674 CHF 58,207 CHF 100.00% 100.00%
11/12/2024 1.11% 1.43 CHF 1.44 CHF 92,000 92,000 41,020 41,020 57,647 CHF 58,179 CHF 100.00% 100.00%
10/12/2024 1.08% 1.41 CHF 1.42 CHF 92,000 92,000 41,082 41,082 58,100 CHF 58,633 CHF 100.00% 100.00%
09/12/2024 1.04% 1.42 CHF 1.43 CHF 92,000 92,000 40,789 40,789 59,818 CHF 60,347 CHF 100.00% 100.00%
06/12/2024 1.09% 1.43 CHF 1.44 CHF 92,000 92,000 41,211 41,211 58,824 CHF 59,361 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.