Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.47% | 0.70 CHF | 0.71 CHF | 435,000 | 435,000 | 193,346 | 193,346 | 133,995 CHF | 135,932 CHF | 99.97% | 99.97% |
12/07/2024 | 1.45% | 0.69 CHF | 0.70 CHF | 430,000 | 430,000 | 193,153 | 193,153 | 134,146 CHF | 136,081 CHF | 100.00% | 100.00% |
11/07/2024 | 1.47% | 0.69 CHF | 0.70 CHF | 430,000 | 430,000 | 191,872 | 191,872 | 133,138 CHF | 135,069 CHF | 100.00% | 100.00% |
10/07/2024 | 1.45% | 0.71 CHF | 0.72 CHF | 430,000 | 430,000 | 192,606 | 192,606 | 134,571 CHF | 136,501 CHF | 100.00% | 100.00% |
09/07/2024 | 1.46% | 0.70 CHF | 0.71 CHF | 430,000 | 430,000 | 193,079 | 193,079 | 134,431 CHF | 136,366 CHF | 100.00% | 100.00% |
08/07/2024 | 1.49% | 0.69 CHF | 0.70 CHF | 430,000 | 430,000 | 192,505 | 192,505 | 131,536 CHF | 133,464 CHF | 100.00% | 100.00% |
05/07/2024 | 1.49% | 0.69 CHF | 0.70 CHF | 425,000 | 425,000 | 190,027 | 190,027 | 129,814 CHF | 131,717 CHF | 99.81% | 99.81% |
04/07/2024 | 1.46% | 0.68 CHF | 0.69 CHF | 170,000 | 170,000 | 135,947 | 135,947 | 92,446 CHF | 93,805 CHF | 99.44% | 99.44% |
03/07/2024 | 1.48% | 0.68 CHF | 0.69 CHF | 420,000 | 420,000 | 189,486 | 189,486 | 129,696 CHF | 131,594 CHF | 99.97% | 99.97% |
02/07/2024 | 1.46% | 0.71 CHF | 0.72 CHF | 430,000 | 430,000 | 185,853 | 185,853 | 129,517 CHF | 131,379 CHF | 100.00% | 100.00% |