market maker quality

ISIN: CH1174995113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.77% 0.60 CHF 0.61 CHF 182,000 182,000 80,638 80,638 46,470 CHF 47,277 CHF 99.90% 99.90%
19/11/2024 1.69% 0.60 CHF 0.61 CHF 184,000 184,000 81,847 81,847 49,109 CHF 49,929 CHF 100.00% 100.00%
18/11/2024 1.68% 0.59 CHF 0.60 CHF 182,000 182,000 81,458 81,458 48,984 CHF 49,800 CHF 99.90% 99.90%
15/11/2024 1.74% 0.61 CHF 0.62 CHF 182,000 182,000 80,591 80,591 47,446 CHF 48,254 CHF 99.90% 99.90%
14/11/2024 1.83% 0.57 CHF 0.58 CHF 180,000 180,000 80,153 80,153 44,791 CHF 45,594 CHF 100.00% 100.00%
13/11/2024 1.86% 0.55 CHF 0.56 CHF 180,000 180,000 80,288 80,288 43,927 CHF 44,731 CHF 100.00% 100.00%
12/11/2024 1.91% 0.53 CHF 0.54 CHF 178,000 178,000 79,884 79,884 42,262 CHF 43,063 CHF 99.85% 99.85%
11/11/2024 1.98% 0.52 CHF 0.53 CHF 178,000 178,000 79,823 79,823 40,936 CHF 41,736 CHF 99.63% 99.63%
08/11/2024 1.99% 0.50 CHF 0.51 CHF 178,000 178,000 79,939 79,939 40,534 CHF 41,334 CHF 100.00% 100.00%
07/11/2024 1.99% 0.51 CHF 0.52 CHF 180,000 180,000 80,089 80,089 40,662 CHF 41,464 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.