market maker quality

ISIN: CH1174995113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.29% 0.54 CHF 0.55 CHF 176,000 176,000 78,923 78,923 42,500 CHF 43,696 CHF 100.00% 100.00%
12/07/2024 3.17% 0.54 CHF 0.55 CHF 176,000 176,000 78,930 78,930 43,506 CHF 44,701 CHF 100.00% 100.00%
11/07/2024 3.06% 0.57 CHF 0.58 CHF 178,000 178,000 80,029 80,029 46,058 CHF 47,272 CHF 99.82% 99.82%
10/07/2024 3.05% 0.59 CHF 0.60 CHF 178,000 178,000 80,073 80,073 47,083 CHF 48,298 CHF 100.00% 100.00%
09/07/2024 3.10% 0.58 CHF 0.59 CHF 178,000 178,000 79,295 79,295 45,488 CHF 46,687 CHF 99.73% 99.73%
08/07/2024 3.30% 0.57 CHF 0.58 CHF 176,000 176,000 78,691 78,691 43,105 CHF 44,296 CHF 100.00% 100.00%
05/07/2024 3.21% 0.56 CHF 0.57 CHF 176,000 176,000 78,650 78,650 43,887 CHF 45,081 CHF 99.70% 99.70%
04/07/2024 3.57% 0.55 CHF 0.57 CHF 70,000 70,000 56,630 56,630 31,161 CHF 32,294 CHF 100.00% 100.00%
03/07/2024 3.16% 0.55 CHF 0.56 CHF 174,000 174,000 78,639 78,639 43,783 CHF 44,976 CHF 99.99% 99.99%
02/07/2024 3.14% 0.57 CHF 0.58 CHF 176,000 176,000 78,597 78,597 44,507 CHF 45,697 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.