market maker quality

ISIN: CH1174995154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.52% 0.69 CHF 0.70 CHF 182,000 182,000 80,640 80,640 54,196 CHF 55,004 CHF 99.90% 99.90%
19/11/2024 1.46% 0.70 CHF 0.71 CHF 184,000 184,000 81,850 81,850 56,953 CHF 57,773 CHF 100.00% 100.00%
18/11/2024 1.45% 0.69 CHF 0.70 CHF 182,000 182,000 81,461 81,461 56,987 CHF 57,803 CHF 99.90% 99.90%
15/11/2024 1.50% 0.71 CHF 0.72 CHF 182,000 182,000 80,592 80,592 55,243 CHF 56,051 CHF 99.90% 99.90%
14/11/2024 1.55% 0.67 CHF 0.68 CHF 180,000 180,000 80,149 80,149 52,699 CHF 53,502 CHF 100.00% 100.00%
13/11/2024 1.58% 0.65 CHF 0.66 CHF 180,000 180,000 80,288 80,288 51,727 CHF 52,532 CHF 100.00% 100.00%
12/11/2024 1.62% 0.63 CHF 0.64 CHF 178,000 178,000 79,881 79,881 49,985 CHF 50,785 CHF 99.85% 99.85%
11/11/2024 1.67% 0.62 CHF 0.63 CHF 178,000 178,000 79,821 79,821 48,622 CHF 49,422 CHF 99.57% 99.57%
08/11/2024 1.68% 0.60 CHF 0.61 CHF 178,000 178,000 80,246 80,246 48,322 CHF 49,126 CHF 99.19% 99.19%
07/11/2024 1.68% 0.61 CHF 0.62 CHF 180,000 180,000 80,089 80,089 48,198 CHF 49,001 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.