market maker quality

ISIN: CH1174995410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.15% 6.58 CHF 6.59 CHF 72,000 72,000 71,812 71,812 477,161 CHF 477,879 CHF 100.00% 100.00%
19/11/2024 0.15% 6.52 CHF 6.53 CHF 74,000 74,000 73,695 73,695 475,435 CHF 476,172 CHF 100.00% 100.00%
18/11/2024 0.15% 6.50 CHF 6.51 CHF 74,000 74,000 73,695 73,695 476,264 CHF 477,001 CHF 100.00% 100.00%
15/11/2024 0.15% 6.41 CHF 6.42 CHF 74,000 74,000 73,655 73,655 477,356 CHF 478,092 CHF 100.00% 100.00%
14/11/2024 0.15% 6.57 CHF 6.58 CHF 72,000 72,000 72,312 72,312 473,782 CHF 474,506 CHF 100.00% 100.00%
13/11/2024 0.15% 6.52 CHF 6.53 CHF 74,000 74,000 73,563 73,563 476,734 CHF 477,470 CHF 100.00% 100.00%
12/11/2024 0.15% 6.61 CHF 6.62 CHF 72,000 72,000 71,704 71,704 475,527 CHF 476,244 CHF 100.00% 100.00%
11/11/2024 0.15% 6.65 CHF 6.66 CHF 72,000 72,000 71,703 71,703 481,320 CHF 482,037 CHF 100.00% 100.00%
08/11/2024 0.15% 6.66 CHF 6.67 CHF 72,000 72,000 71,700 71,700 477,943 CHF 478,660 CHF 99.18% 99.18%
07/11/2024 0.15% 6.63 CHF 6.64 CHF 72,000 72,000 72,441 72,441 474,398 CHF 475,122 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.