market maker quality

ISIN: CH1175001044
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2025 1.77% 0.62 CHF 0.63 CHF 54,000 54,000 55,408 55,408 31,138 CHF 31,693 CHF 99.78% 99.78%
07/04/2025 2.28% 0.46 CHF 0.47 CHF 56,000 56,000 57,550 57,550 25,159 CHF 25,734 CHF 92.59% 99.17%
04/04/2025 4.88% 0.61 CHF 0.64 CHF 27,000 27,000 48,703 48,703 35,119 CHF 35,888 CHF 99.54% 99.54%
03/04/2025 1.08% 0.89 CHF 0.90 CHF 102,000 102,000 101,399 101,399 93,162 CHF 94,176 CHF 97.04% 97.04%
02/04/2025 0.97% 1.04 CHF 1.05 CHF 98,000 98,000 98,044 98,044 100,935 CHF 101,916 CHF 100.00% 100.00%
01/04/2025 0.88% 1.08 CHF 1.09 CHF 98,000 98,000 96,360 96,360 109,244 CHF 110,207 CHF 99.97% 99.97%
31/03/2025 0.87% 1.14 CHF 1.15 CHF 96,000 96,000 95,978 95,978 110,062 CHF 111,022 CHF 99.95% 99.95%
28/03/2025 0.82% 1.22 CHF 1.23 CHF 94,000 94,000 93,960 93,960 113,828 CHF 114,768 CHF 99.89% 99.89%
27/03/2025 0.94% 1.20 CHF 1.21 CHF 94,000 94,000 97,608 97,608 103,792 CHF 104,768 CHF 100.00% 100.00%
26/03/2025 0.99% 0.99 CHF 1.00 CHF 100,000 100,000 99,278 99,278 100,147 CHF 101,139 CHF 99.64% 99.64%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.