market maker quality

ISIN: CH1175009096
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.53% 1.90 CHF 1.91 CHF 81,000 81,000 80,994 80,994 153,383 CHF 154,192 CHF 100.00% 100.00%
12/07/2024 0.52% 1.92 CHF 1.93 CHF 81,000 81,000 80,532 80,532 155,361 CHF 156,167 CHF 100.00% 100.00%
11/07/2024 0.54% 1.86 CHF 1.87 CHF 82,000 82,000 81,609 81,609 151,169 CHF 151,986 CHF 100.00% 100.00%
10/07/2024 0.53% 1.88 CHF 1.89 CHF 81,000 81,000 81,104 81,104 152,553 CHF 153,364 CHF 100.00% 100.00%
09/07/2024 0.52% 1.89 CHF 1.90 CHF 81,000 81,000 81,116 81,116 154,442 CHF 155,253 CHF 100.00% 100.00%
08/07/2024 0.48% 2.04 CHF 2.05 CHF 79,000 79,000 79,017 79,017 163,270 CHF 164,061 CHF 100.00% 100.00%
05/07/2024 0.47% 2.07 CHF 2.08 CHF 79,000 79,000 78,221 78,221 165,150 CHF 165,932 CHF 99.81% 99.81%
04/07/2024 0.47% 2.14 CHF 2.15 CHF 78,000 78,000 78,602 78,602 165,368 CHF 166,155 CHF 99.49% 99.49%
03/07/2024 0.49% 2.04 CHF 2.05 CHF 79,000 79,000 79,224 79,224 161,396 CHF 162,188 CHF 99.37% 99.37%
02/07/2024 0.51% 1.97 CHF 1.98 CHF 80,000 80,000 80,337 80,337 158,067 CHF 158,870 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.