market maker quality

ISIN: CH1175011167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.57% 0.63 CHF 0.64 CHF 290,000 290,000 290,000 290,000 183,068 CHF 185,968 CHF 100.00% 100.00%
12/07/2024 1.48% 0.66 CHF 0.67 CHF 290,000 290,000 294,017 294,017 197,579 CHF 200,519 CHF 100.00% 100.00%
11/07/2024 1.42% 0.70 CHF 0.71 CHF 300,000 300,000 299,838 299,838 209,254 CHF 212,254 CHF 100.00% 100.00%
10/07/2024 1.33% 0.72 CHF 0.73 CHF 300,000 300,000 300,012 300,012 223,913 CHF 226,913 CHF 100.00% 100.00%
09/07/2024 1.31% 0.77 CHF 0.78 CHF 310,000 310,000 305,576 305,576 232,472 CHF 235,531 CHF 99.73% 99.73%
08/07/2024 1.28% 0.78 CHF 0.79 CHF 310,000 310,000 310,000 310,000 241,450 CHF 244,550 CHF 99.29% 99.29%
05/07/2024 1.30% 0.78 CHF 0.79 CHF 310,000 310,000 305,930 305,930 233,206 CHF 236,265 CHF 100.00% 100.00%
04/07/2024 1.25% 0.78 CHF 0.79 CHF 310,000 310,000 310,000 310,000 245,930 CHF 249,030 CHF 99.63% 99.63%
03/07/2024 1.33% 0.75 CHF 0.76 CHF 300,000 300,000 300,108 300,108 223,421 CHF 226,423 CHF 100.00% 100.00%
02/07/2024 1.35% 0.73 CHF 0.74 CHF 300,000 300,000 300,000 300,000 220,878 CHF 223,878 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.