market maker quality

ISIN: CH1175139182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.46% 0.21 CHF 0.22 CHF 240,000 100,000 230,494 100,000 50,552 CHF 22,951 CHF 100.00% 100.00%
19/11/2024 4.39% 0.25 CHF 0.26 CHF 200,000 100,000 203,260 98,650 49,721 CHF 25,161 CHF 99.98% 99.98%
18/11/2024 4.77% 0.22 CHF 0.23 CHF 230,000 100,000 245,924 100,000 50,374 CHF 21,523 CHF 100.00% 100.00%
15/11/2024 5.65% 0.20 CHF 0.21 CHF 250,000 100,000 250,013 98,213 49,396 CHF 20,428 CHF 99.99% 99.99%
14/11/2024 5.41% 0.20 CHF 0.21 CHF 250,000 100,000 265,307 99,348 50,164 CHF 19,851 CHF 99.26% 99.26%
13/11/2024 3.98% 0.24 CHF 0.25 CHF 210,000 100,000 199,331 99,593 50,506 CHF 26,257 CHF 95.69% 95.69%
12/11/2024 3.69% 0.26 CHF 0.27 CHF 200,000 100,000 193,259 100,000 51,424 CHF 27,630 CHF 99.99% 99.99%
11/11/2024 3.38% 0.28 CHF 0.29 CHF 180,000 100,000 177,272 100,000 51,525 CHF 30,080 CHF 99.99% 99.99%
08/11/2024 2.69% 0.35 CHF 0.36 CHF 150,000 100,000 141,899 100,000 51,944 CHF 37,647 CHF 100.00% 100.00%
07/11/2024 2.96% 0.37 CHF 0.38 CHF 140,000 100,000 152,532 99,697 51,939 CHF 35,032 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.