market maker quality

ISIN: CH1175145551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.63% 0.27 CHF 0.28 CHF 190,000 100,000 189,099 100,000 51,192 CHF 28,090 CHF 99.75% 99.75%
12/07/2024 3.71% 0.28 CHF 0.29 CHF 180,000 100,000 194,588 99,965 51,583 CHF 27,528 CHF 98.93% 98.93%
11/07/2024 4.16% 0.28 CHF 0.29 CHF 180,000 100,000 198,589 99,069 50,251 CHF 26,295 CHF 97.80% 97.80%
10/07/2024 4.06% 0.23 CHF 0.24 CHF 220,000 100,000 208,705 100,000 50,362 CHF 25,161 CHF 99.99% 99.99%
09/07/2024 3.99% 0.24 CHF 0.25 CHF 210,000 100,000 204,517 100,000 50,189 CHF 25,552 CHF 100.00% 100.00%
08/07/2024 3.66% 0.26 CHF 0.27 CHF 200,000 100,000 191,774 100,000 51,391 CHF 27,819 CHF 100.00% 100.00%
05/07/2024 3.97% 0.25 CHF 0.26 CHF 200,000 100,000 203,007 99,969 50,259 CHF 25,762 CHF 98.81% 98.81%
04/07/2024 4.24% 0.24 CHF 0.25 CHF 210,000 100,000 218,853 100,000 50,514 CHF 24,115 CHF 89.18% 89.18%
03/07/2024 4.67% 0.23 CHF 0.24 CHF 220,000 100,000 240,588 100,000 50,309 CHF 21,989 CHF 99.42% 99.42%
02/07/2024 4.93% 0.20 CHF 0.21 CHF 250,000 100,000 254,119 100,000 50,275 CHF 20,797 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.