market maker quality

ISIN: CH1177416406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/03/2025 0.81% 99.05 % 99.85 % 250,000 250,000 250,000 250,000 246,998 CHF 248,998 CHF 99.99% 99.99%
12/03/2025 0.80% 99.01 % 99.81 % 225,000 250,000 227,749 250,000 225,655 CHF 249,696 CHF 100.00% 100.00%
11/03/2025 0.80% 98.77 % 99.57 % 250,000 250,000 250,000 250,000 247,579 CHF 249,579 CHF 99.03% 99.03%
10/03/2025 0.80% 99.11 % 99.91 % 250,000 250,000 250,000 250,000 248,072 CHF 250,072 CHF 99.78% 99.78%
07/03/2025 0.81% 99.12 % 99.92 % 250,000 250,000 250,000 250,000 247,055 CHF 249,055 CHF 99.96% 99.96%
06/03/2025 0.81% 98.60 % 99.40 % 250,000 250,000 250,000 250,000 245,404 CHF 247,404 CHF 99.97% 99.97%
05/03/2025 0.81% 98.53 % 99.33 % 250,000 250,000 250,000 250,000 246,878 CHF 248,878 CHF 99.90% 99.90%
04/03/2025 0.81% 99.01 % 99.81 % 250,000 250,000 250,000 250,000 247,244 CHF 249,244 CHF 98.82% 98.82%
03/03/2025 0.81% 98.51 % 99.31 % 250,000 250,000 250,000 250,000 245,952 CHF 247,952 CHF 99.93% 99.93%
28/02/2025 0.81% 97.96 % 98.76 % 250,000 250,000 250,000 250,000 245,286 CHF 247,286 CHF 99.95% 99.95%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.