market maker quality

ISIN: CH1177815235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.23% 0.95 CHF 0.96 CHF 60,000 50,000 41,840 37,028 39,803 CHF 35,989 CHF 93.84% 93.84%
12/07/2024 1.78% 0.95 CHF 0.97 CHF 60,000 50,000 60,000 50,000 54,601 CHF 46,317 CHF 81.73% 81.73%
11/07/2024 1.76% 0.93 CHF 0.94 CHF 60,000 50,000 60,000 50,000 55,450 CHF 47,031 CHF 83.80% 83.80%
10/07/2024 1.63% 0.92 CHF 0.93 CHF 60,000 50,000 52,553 50,000 52,290 CHF 50,665 CHF 98.54% 98.54%
09/07/2024 1.57% 1.06 CHF 1.08 CHF 50,000 50,000 50,000 50,000 52,250 CHF 53,078 CHF 100.00% 100.00%
08/07/2024 1.55% 1.04 CHF 1.05 CHF 50,000 50,000 50,002 50,000 51,196 CHF 51,992 CHF 100.00% 100.00%
05/07/2024 1.59% 1.05 CHF 1.07 CHF 50,000 50,000 50,000 50,000 52,573 CHF 53,416 CHF 98.87% 98.87%
04/07/2024 2.30% 1.11 CHF 1.13 CHF 50,000 50,000 26,857 26,857 29,171 CHF 29,827 CHF 100.00% 100.00%
03/07/2024 2.40% 1.08 CHF 1.11 CHF 25,000 25,000 25,000 25,000 27,236 CHF 27,899 CHF 99.73% 99.73%
02/07/2024 2.45% 1.05 CHF 1.08 CHF 25,000 25,000 25,000 25,000 27,120 CHF 27,794 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.