market maker quality

ISIN: CH1177815243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.70% 0.74 CHF 0.75 CHF 70,000 50,000 46,756 37,028 34,777 CHF 28,055 CHF 93.85% 93.85%
12/07/2024 1.41% 0.74 CHF 0.75 CHF 70,000 50,000 78,191 50,000 55,139 CHF 35,779 CHF 81.74% 81.74%
11/07/2024 1.38% 0.72 CHF 0.73 CHF 70,000 50,000 72,619 50,000 52,094 CHF 36,385 CHF 83.80% 83.80%
10/07/2024 1.27% 0.71 CHF 0.72 CHF 80,000 50,000 70,078 50,000 55,013 CHF 39,756 CHF 98.55% 98.55%
09/07/2024 1.20% 0.84 CHF 0.85 CHF 60,000 50,000 67,251 50,000 55,715 CHF 41,959 CHF 100.00% 100.00%
08/07/2024 1.23% 0.82 CHF 0.83 CHF 70,000 50,000 70,000 50,000 56,691 CHF 40,994 CHF 100.00% 100.00%
05/07/2024 1.19% 0.84 CHF 0.85 CHF 60,000 50,000 64,428 50,000 53,775 CHF 42,290 CHF 98.35% 98.35%
04/07/2024 1.77% 0.89 CHF 0.90 CHF 60,000 50,000 27,600 26,857 24,046 CHF 23,794 CHF 100.00% 100.00%
03/07/2024 1.84% 0.86 CHF 0.88 CHF 25,000 25,000 25,000 25,000 21,853 CHF 22,259 CHF 99.73% 99.73%
02/07/2024 1.85% 0.84 CHF 0.86 CHF 25,000 25,000 25,000 25,000 21,778 CHF 22,183 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.