market maker quality

ISIN: CH1177820896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.95% 2.96 CHF 2.98 CHF 50,000 50,000 50,000 50,000 149,558 CHF 150,988 CHF 12.78% 51.93%
18/12/2024 0.69% 3.27 CHF 3.30 CHF 50,000 50,000 50,000 50,000 165,514 CHF 166,665 CHF 24.75% 24.75%
17/12/2024 0.67% 3.37 CHF 3.40 CHF 50,000 50,000 50,000 50,000 170,511 CHF 171,664 CHF 73.24% 73.24%
16/12/2024 0.68% 3.45 CHF 3.47 CHF 50,000 50,000 50,000 50,000 174,416 CHF 175,609 CHF 83.00% 83.00%
13/12/2024 0.70% 3.48 CHF 3.50 CHF 50,000 50,000 50,000 50,000 176,288 CHF 177,522 CHF 100.00% 100.00%
12/12/2024 0.73% 3.52 CHF 3.54 CHF 50,000 50,000 50,000 50,000 175,115 CHF 176,398 CHF 95.03% 95.03%
11/12/2024 0.67% 3.44 CHF 3.46 CHF 50,000 50,000 50,000 50,000 172,213 CHF 173,369 CHF 98.70% 98.70%
10/12/2024 0.68% 3.39 CHF 3.42 CHF 50,000 50,000 50,000 50,000 171,509 CHF 172,685 CHF 100.00% 100.00%
09/12/2024 0.89% 3.56 CHF 3.59 CHF 50,000 50,000 50,000 50,000 181,512 CHF 183,142 CHF 99.74% 99.74%
06/12/2024 0.87% 3.60 CHF 3.63 CHF 50,000 50,000 50,000 50,000 182,701 CHF 184,300 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.