market maker quality

ISIN: CH1177820896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 3.39 CHF 3.41 CHF 50,000 50,000 50,000 50,000 170,910 CHF 172,115 CHF 89.57% 89.57%
12/07/2024 0.68% 3.40 CHF 3.42 CHF 50,000 50,000 50,000 50,000 169,576 CHF 170,742 CHF 99.01% 99.01%
11/07/2024 0.71% 3.34 CHF 3.36 CHF 50,000 50,000 50,000 50,000 166,311 CHF 167,492 CHF 99.09% 99.09%
10/07/2024 0.74% 3.25 CHF 3.27 CHF 50,000 50,000 50,000 50,000 159,635 CHF 160,817 CHF 99.38% 99.38%
09/07/2024 0.76% 3.12 CHF 3.15 CHF 50,000 50,000 50,000 50,000 155,811 CHF 157,001 CHF 99.81% 99.81%
08/07/2024 0.73% 3.20 CHF 3.22 CHF 50,000 50,000 50,000 50,000 160,296 CHF 161,470 CHF 98.30% 98.30%
05/07/2024 0.73% 3.17 CHF 3.19 CHF 50,000 50,000 50,000 50,000 159,543 CHF 160,704 CHF 98.90% 98.90%
04/07/2024 0.73% 3.22 CHF 3.25 CHF 50,000 50,000 50,000 50,000 161,836 CHF 163,022 CHF 100.00% 100.00%
03/07/2024 0.75% 3.21 CHF 3.24 CHF 50,000 50,000 50,000 50,000 157,444 CHF 158,636 CHF 99.11% 99.11%
02/07/2024 0.78% 3.07 CHF 3.09 CHF 50,000 50,000 50,000 50,000 150,036 CHF 151,218 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.