market maker quality

ISIN: CH1177820920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.65% 1.62 CHF 1.64 CHF 50,000 50,000 50,000 50,000 82,890 CHF 84,265 CHF 13.76% 53.33%
18/12/2024 1.18% 1.94 CHF 1.96 CHF 50,000 50,000 50,000 50,000 98,762 CHF 99,938 CHF 30.24% 30.24%
17/12/2024 1.10% 2.04 CHF 2.06 CHF 50,000 50,000 50,000 50,000 103,855 CHF 105,008 CHF 95.59% 95.59%
16/12/2024 1.06% 2.11 CHF 2.14 CHF 50,000 50,000 50,000 50,000 107,686 CHF 108,831 CHF 100.00% 100.00%
13/12/2024 1.11% 2.15 CHF 2.17 CHF 50,000 50,000 50,000 50,000 109,627 CHF 110,855 CHF 100.00% 100.00%
12/12/2024 1.12% 2.19 CHF 2.21 CHF 50,000 50,000 50,000 50,000 108,500 CHF 109,723 CHF 94.61% 94.61%
11/12/2024 1.10% 2.11 CHF 2.13 CHF 50,000 50,000 50,000 50,000 105,551 CHF 106,713 CHF 98.70% 98.70%
10/12/2024 1.14% 2.06 CHF 2.08 CHF 50,000 50,000 50,000 50,000 104,898 CHF 106,104 CHF 100.00% 100.00%
09/12/2024 1.41% 2.22 CHF 2.25 CHF 50,000 50,000 50,000 50,000 114,856 CHF 116,481 CHF 99.40% 99.40%
06/12/2024 1.34% 2.27 CHF 2.30 CHF 50,000 50,000 50,000 50,000 116,135 CHF 117,704 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.