market maker quality

ISIN: CH1177820987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.31% 0.56 CHF 0.57 CHF 90,000 50,000 57,888 37,026 32,560 CHF 21,402 CHF 93.86% 93.86%
12/07/2024 1.87% 0.56 CHF 0.57 CHF 90,000 50,000 99,889 50,000 52,934 CHF 26,998 CHF 81.73% 81.73%
11/07/2024 1.83% 0.54 CHF 0.55 CHF 100,000 50,000 99,984 50,000 54,033 CHF 27,521 CHF 83.80% 83.80%
10/07/2024 1.66% 0.54 CHF 0.55 CHF 100,000 50,000 90,953 50,000 54,527 CHF 30,504 CHF 98.55% 98.55%
09/07/2024 1.55% 0.65 CHF 0.66 CHF 80,000 50,000 80,997 50,000 51,733 CHF 32,448 CHF 100.00% 100.00%
08/07/2024 1.59% 0.63 CHF 0.64 CHF 80,000 50,000 85,776 50,000 53,352 CHF 31,623 CHF 100.00% 100.00%
05/07/2024 1.54% 0.65 CHF 0.66 CHF 80,000 50,000 81,333 50,000 52,432 CHF 32,754 CHF 98.87% 98.87%
04/07/2024 2.26% 0.69 CHF 0.70 CHF 80,000 50,000 29,085 26,857 19,699 CHF 18,563 CHF 100.00% 100.00%
03/07/2024 2.37% 0.67 CHF 0.69 CHF 25,000 25,000 25,000 25,000 16,985 CHF 17,392 CHF 99.73% 99.73%
02/07/2024 2.46% 0.65 CHF 0.67 CHF 25,000 25,000 25,000 25,000 16,924 CHF 17,347 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.